14597 MS-HSI @EC2508D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14597 MS-HSI @EC2508D (CALL)

Nominal

0.038 -0.009 (-19.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.047	23,345.050	400,000	1,720,000	0.864	200,000	0.047	200,000	0.047
15/05/2025	0.052	23,453.160	1,000,000	1,720,000	0.864			1,000,000	0.052
14/05/2025	0.062	23,640.650	1,530,000	720,000	0.362	1,360,000	0.061	170,000	0.054
13/05/2025	0.049	23,108.270	4,000,000	1,910,000	0.960	2,490,000	0.051	1,510,000	0.052
12/05/2025	0.066	23,549.460	32,110,000	2,890,000	1.452	19,510,000	0.052	12,590,000	0.055
09/05/2025	0.048	22,867.740	18,430,000	9,810,000	4.930	4,510,000	0.047	13,920,000	0.046
08/05/2025	0.049	22,775.920	300,000	400,000	0.201			300,000	0.047
07/05/2025	0.049	22,691.880	120,000	100,000	0.050	20,000	0.061	100,000	0.051
06/05/2025	0.048	22,662.710	210,000	20,000	0.010	100,000	0.046	20,000	0.043
02/05/2025	0.047	22,504.680	490,000	100,000	0.050	200,000	0.040	290,000	0.039
30/04/2025	0.035	22,119.410	10,000	10,000	0.005			10,000	0.035
29/04/2025	0.036	22,008.110	0	0	0.000
28/04/2025	0.038	21,971.960	0	0	0.000
25/04/2025	0.040	21,980.740	0	0	0.000
24/04/2025	0.041	21,909.760	1,060,000	0	0.000	530,000	0.042	530,000	0.033
23/04/2025		22,072.620	0	0	0.000
22/04/2025		21,562.320	0	0	0.000
17/04/2025		21,395.140	0	0	0.000
16/04/2025		21,056.980	0	0	0.000
15/04/2025		21,466.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.