Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14479 GJ-HSI @EC2509B (CALL)
Nominal 
0.062 -0.007 (-10.145%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2025 | 0.069 | 23,345.050 | 8,530,000 | 45,240,000 | 45.240 | 1,020,000 | 0.066 | 1,130,000 | 0.068 |
| 15/05/2025 | 0.073 | 23,453.160 | 1,940,000 | 45,130,000 | 45.130 | 450,000 | 0.076 | ||
| 14/05/2025 | 0.079 | 23,640.650 | 4,880,000 | 45,580,000 | 45.580 | 4,200,000 | 0.068 | 50,000 | 0.070 |
| 13/05/2025 | 0.064 | 23,108.270 | 4,650,000 | 49,730,000 | 49.730 | 4,000,000 | 0.071 | 100,000 | 0.065 |
| 12/05/2025 | 0.082 | 23,549.460 | 820,000 | 53,630,000 | 53.630 | 420,000 | 0.067 | ||
| 09/05/2025 | 0.060 | 22,867.740 | 20,000 | 54,050,000 | 54.050 | 10,000 | 0.057 | ||
| 08/05/2025 | 0.060 | 22,775.920 | 5,030,000 | 54,060,000 | 54.060 | ||||
| 07/05/2025 | 0.061 | 22,691.880 | 8,710,000 | 54,060,000 | 54.060 | 910,000 | 0.060 | ||
| 06/05/2025 | 0.059 | 22,662.710 | 3,520,000 | 54,970,000 | 54.970 | 3,260,000 | 0.058 | ||
| 02/05/2025 | 0.056 | 22,504.680 | 2,330,000 | 58,230,000 | 58.230 | 1,310,000 | 0.053 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 6,130,000 | 59,540,000 | 59.540 | 5,910,000 | 0.044 | 220,000 | 0.043 |
| 29/04/2025 | 0.043 | 22,008.110 | 20,050,000 | 65,230,000 | 65.230 | ||||
| 28/04/2025 | 0.046 | 21,971.960 | 16,120,000 | 65,230,000 | 65.230 | 10,000,000 | 0.046 | ||
| 25/04/2025 | 0.049 | 21,980.740 | 6,250,000 | 75,230,000 | 75.230 | ||||
| 24/04/2025 | 0.049 | 21,909.760 | 2,080,000 | 75,230,000 | 75.230 | ||||
| 23/04/2025 | 0.054 | 22,072.620 | 71,300,000 | 75,230,000 | 75.230 | 580,000 | 0.055 | 52,150,000 | 0.052 |
| 22/04/2025 | 0.047 | 21,562.320 | 745,020,000 | 23,660,000 | 23.660 | 364,870,000 | 0.048 | 365,840,000 | 0.048 |
| 17/04/2025 | 0.049 | 21,395.140 | 2,764,770,000 | 22,690,000 | 22.690 | 1,378,830,000 | 0.048 | 1,384,470,000 | 0.048 |
| 16/04/2025 | 0.045 | 21,056.980 | 4,024,950,000 | 17,050,000 | 17.050 | 2,010,170,000 | 0.050 | 2,014,220,000 | 0.050 |
| 15/04/2025 | 0.055 | 21,466.270 | 2,791,720,000 | 13,000,000 | 13.000 | 1,379,370,000 | 0.056 | 1,378,740,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2025 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |