Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.013 | 6.990 | 0 | ||||||
27/03/2024 | 0.013 | 6.910 | 0 | 12,000 | 0.020 | ||||
26/03/2024 | 0.013 | 7.080 | 0 | 12,000 | 0.020 | ||||
25/03/2024 | 0.013 | 7.050 | 0 | 12,000 | 0.020 | ||||
22/03/2024 | 0.013 | 7.060 | 0 | 12,000 | 0.020 | ||||
21/03/2024 | 0.013 | 6.970 | 0 | 12,000 | 0.020 | ||||
20/03/2024 | 0.013 | 6.780 | 0 | 12,000 | 0.020 | ||||
19/03/2024 | 0.013 | 6.680 | 0 | 12,000 | 0.020 | ||||
18/03/2024 | 0.013 | 6.780 | 0 | 12,000 | 0.020 | ||||
15/03/2024 | 0.013 | 6.830 | 0 | 12,000 | 0.020 | ||||
14/03/2024 | 0.013 | 6.990 | 0 | 12,000 | 0.020 | ||||
13/03/2024 | 0.013 | 6.830 | 0 | 12,000 | 0.020 | ||||
12/03/2024 | 0.013 | 6.800 | 0 | 12,000 | 0.020 | ||||
11/03/2024 | 0.014 | 6.500 | 0 | 12,000 | 0.020 | ||||
08/03/2024 | 0.014 | 6.380 | 0 | 12,000 | 0.020 | ||||
07/03/2024 | 0.014 | 6.370 | 0 | 12,000 | 0.020 | ||||
06/03/2024 | 0.014 | 6.400 | 0 | 12,000 | 0.020 | ||||
05/03/2024 | 0.014 | 6.230 | 0 | 12,000 | 0.020 | ||||
04/03/2024 | 0.014 | 6.380 | 0 | 12,000 | 0.020 | ||||
01/03/2024 | 0.014 | 6.550 | 0 | 12,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |