Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.041 | 79.700 | 3,040,000 | 180,000 | 0.090 | 2,340,000 | 0.041 | 650,000 | 0.038 |
14/05/2024 | 0.023 | 82.650 | 1,870,000 | 1,870,000 | 0.940 | 1,410,000 | 0.023 | 460,000 | 0.023 |
13/05/2024 | 0.030 | 81.150 | 14,810,000 | 2,820,000 | 1.410 | 10,780,000 | 0.039 | 3,520,000 | 0.034 |
10/05/2024 | 0.043 | 77.950 | 9,830,000 | 10,080,000 | 5.040 | 2,910,000 | 0.044 | 6,920,000 | 0.043 |
09/05/2024 | 0.050 | 76.800 | 12,840,000 | 6,070,000 | 3.030 | 3,390,000 | 0.053 | 9,360,000 | 0.054 |
08/05/2024 | 0.053 | 76.150 | 3,020,000 | 100,000 | 0.050 | 1,800,000 | 0.049 | 1,220,000 | 0.045 |
07/05/2024 | 0.045 | 78.050 | 8,810,000 | 680,000 | 0.340 | 4,320,000 | 0.044 | 4,190,000 | 0.043 |
06/05/2024 | 0.041 | 79.500 | 7,850,000 | 810,000 | 0.400 | 3,560,000 | 0.041 | 4,290,000 | 0.041 |
03/05/2024 | 0.042 | 79.200 | 3,840,000 | 80,000 | 0.040 | 1,920,000 | 0.043 | 1,920,000 | 0.043 |
02/05/2024 | 0.057 | 76.100 | 0 | 80,000 | 0.040 | ||||
30/04/2024 | 0.066 | 74.350 | 0 | 80,000 | 0.040 | ||||
29/04/2024 | 0.066 | 74.350 | 0 | 80,000 | 0.040 | ||||
26/04/2024 | 0.063 | 75.300 | 10,000 | 80,000 | 0.040 | 10,000 | 0.063 | ||
25/04/2024 | 0.075 | 73.000 | 10,000 | 70,000 | 0.030 | 10,000 | 0.075 | ||
24/04/2024 | 0.081 | 72.500 | 10,000 | 60,000 | 0.030 | 10,000 | 0.090 | ||
23/04/2024 | 0.101 | 69.800 | 0 | 50,000 | 0.030 | ||||
22/04/2024 | 0.112 | 68.450 | 0 | 50,000 | 0.030 | ||||
19/04/2024 | 0.121 | 66.700 | 0 | 50,000 | 0.030 | ||||
18/04/2024 | 0.112 | 67.900 | 0 | 50,000 | 0.030 | ||||
17/04/2024 | 0.110 | 68.000 | 0 | 50,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |