Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13735 HUGFSEC@EC2606A (CALL)
Nominal 
0.050 +0.004 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2026 | 0.046 | 16.910 | 0 | 998,000 | 2.495 | ||||
| 05/02/2026 | 0.049 | 17.110 | 2,000 | 998,000 | 2.495 | 2,000 | 0.050 | ||
| 04/02/2026 | 0.057 | 17.400 | 12,000 | 996,000 | 2.490 | 12,000 | 0.057 | ||
| 03/02/2026 | 0.053 | 17.240 | 2,000 | 984,000 | 2.460 | 2,000 | 0.050 | ||
| 02/02/2026 | 0.058 | 17.420 | 6,314,000 | 982,000 | 2.455 | 3,082,000 | 0.080 | 3,232,000 | 0.080 |
| 30/01/2026 | 0.078 | 18.240 | 7,232,000 | 832,000 | 2.080 | 3,604,000 | 0.090 | 3,628,000 | 0.090 |
| 29/01/2026 | 0.095 | 18.920 | 8,240,000 | 808,000 | 2.020 | 4,108,000 | 0.091 | 4,132,000 | 0.090 |
| 28/01/2026 | 0.090 | 18.630 | 11,468,000 | 784,000 | 1.960 | 5,720,000 | 0.095 | 5,736,000 | 0.095 |
| 27/01/2026 | 0.094 | 18.740 | 5,182,000 | 768,000 | 1.920 | 2,606,000 | 0.097 | 2,576,000 | 0.098 |
| 26/01/2026 | 0.095 | 18.840 | 2,354,000 | 798,000 | 1.995 | 1,226,000 | 0.090 | 1,128,000 | 0.089 |
| 23/01/2026 | 0.085 | 18.200 | 3,800,000 | 896,000 | 2.240 | 2,396,000 | 0.084 | 1,400,000 | 0.086 |
| 22/01/2026 | 0.084 | 18.100 | 12,944,000 | 1,892,000 | 4.730 | 5,972,000 | 0.090 | 6,972,000 | 0.089 |
| 21/01/2026 | 0.085 | 18.070 | 3,504,000 | 892,000 | 2.230 | 1,754,000 | 0.086 | 1,750,000 | 0.085 |
| 20/01/2026 | 0.086 | 18.030 | 5,422,000 | 896,000 | 2.240 | 2,604,000 | 0.086 | 2,810,000 | 0.086 |
| 19/01/2026 | 0.090 | 17.960 | 11,402,000 | 690,000 | 1.725 | 5,694,000 | 0.089 | 5,708,000 | 0.089 |
| 16/01/2026 | 0.086 | 17.950 | 1,470,000 | 676,000 | 1.690 | 820,000 | 0.088 | 650,000 | 0.089 |
| 15/01/2026 | 0.087 | 17.890 | 6,106,000 | 846,000 | 2.115 | 2,968,000 | 0.091 | 3,138,000 | 0.091 |
| 14/01/2026 | 0.095 | 18.100 | 8,518,000 | 676,000 | 1.690 | 4,268,000 | 0.109 | 4,202,000 | 0.110 |
| 13/01/2026 | 0.104 | 18.500 | 7,618,000 | 742,000 | 1.855 | 3,818,000 | 0.108 | 3,800,000 | 0.108 |
| 12/01/2026 | 0.105 | 18.480 | 9,384,000 | 760,000 | 1.900 | 4,658,000 | 0.104 | 4,726,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |