13607 SGPINAN@EC2401A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13607 SGPINAN@EC2401A (CALL)

Nominal

0.014 +0.004 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2023	0.010	45.400	8,725,000	107,625,000	35.875
20/09/2023	0.012	46.200	2,100,000	107,625,000	35.875	1,400,000	0.011	675,000	0.011
19/09/2023	0.012	46.300	500,000	108,350,000	36.117			500,000	0.012
18/09/2023	0.013	46.200	14,475,000	107,850,000	35.950			12,000,000	0.013
15/09/2023	0.017	47.400	7,700,000	95,850,000	31.950	5,150,000	0.018	2,500,000	0.017
14/09/2023	0.015	46.850	6,750,000	98,500,000	32.833	3,675,000	0.015	2,375,000	0.015
13/09/2023	0.015	46.800	13,175,000	99,800,000	33.267	9,525,000	0.016	3,475,000	0.016
12/09/2023	0.016	46.900	6,975,000	105,850,000	35.283	4,375,000	0.016	2,250,000	0.014
11/09/2023	0.017	47.200	23,625,000	107,975,000	35.992	13,700,000	0.016	3,775,000	0.015
08/09/2023			0
07/09/2023	0.017	46.857	24,650,000	117,900,000	39.300	5,725,000	0.018	18,250,000	0.017
06/09/2023	0.022	48.057	2,350,000	105,375,000	35.125	1,100,000	0.021	1,250,000	0.020
05/09/2023	0.019	47.457	24,475,000	105,225,000	35.075	14,275,000	0.021	9,650,000	0.020
04/09/2023	0.026	49.107	27,200,000	109,850,000	36.617	16,675,000	0.024	4,550,000	0.024
01/09/2023			0
31/08/2023	0.015	45.957	11,600,000	121,975,000	40.658	4,375,000	0.019	5,650,000	0.017
30/08/2023	0.016	46.057	42,100,000	120,700,000	40.233	20,525,000	0.018	5,650,000	0.016
29/08/2023	0.017	45.857	49,300,000	135,575,000	45.192	5,325,000	0.016	40,625,000	0.015
28/08/2023	0.014	44.407	34,825,000	100,275,000	33.425	14,150,000	0.016	12,800,000	0.014
25/08/2023	0.012	43.457	9,650,000	101,625,000	33.875	2,600,000	0.013	6,550,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.