Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13520 BIALIBA@EC2603A (CALL)
Nominal 
0.077 -0.020 (-20.619%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/07/2025 | 0.097 | 107.000 | 5,930,000 | 29,240,000 | 41.771 | 3,100,000 | 0.097 | 2,745,000 | 0.093 |
| 07/07/2025 | 0.090 | 105.400 | 590,000 | 29,595,000 | 42.279 | 45,000 | 0.089 | 465,000 | 0.085 |
| 04/07/2025 | 0.091 | 105.100 | 2,930,000 | 29,175,000 | 41.679 | 860,000 | 0.088 | 1,710,000 | 0.085 |
| 03/07/2025 | 0.097 | 106.200 | 24,010,000 | 28,325,000 | 40.464 | 1,190,000 | 0.096 | 22,190,000 | 0.096 |
| 02/07/2025 | 0.114 | 109.400 | 1,125,000 | 7,325,000 | 10.464 | 330,000 | 0.117 | 730,000 | 0.117 |
| 30/06/2025 | 0.120 | 109.800 | 3,360,000 | 6,925,000 | 9.893 | 1,005,000 | 0.126 | 2,225,000 | 0.123 |
| 27/06/2025 | 0.133 | 112.100 | 2,525,000 | 5,705,000 | 8.150 | 1,050,000 | 0.137 | 1,330,000 | 0.137 |
| 26/06/2025 | 0.136 | 112.200 | 4,250,000 | 5,425,000 | 7.750 | 1,485,000 | 0.137 | 1,975,000 | 0.136 |
| 25/06/2025 | 0.156 | 115.500 | 3,240,000 | 4,935,000 | 7.050 | 1,495,000 | 0.151 | 1,665,000 | 0.150 |
| 24/06/2025 | 0.140 | 112.700 | 950,000 | 4,765,000 | 6.807 | 475,000 | 0.143 | 475,000 | 0.142 |
| 23/06/2025 | 0.129 | 110.800 | 1,110,000 | 4,765,000 | 6.807 | 550,000 | 0.125 | 560,000 | 0.125 |
| 20/06/2025 | 0.129 | 111.700 | 1,070,000 | 4,755,000 | 6.793 | 640,000 | 0.132 | 430,000 | 0.131 |
| 19/06/2025 | 0.128 | 110.000 | 3,295,000 | 4,965,000 | 7.093 | 1,345,000 | 0.132 | 1,685,000 | 0.135 |
| 18/06/2025 | 0.144 | 112.200 | 2,080,000 | 4,625,000 | 6.607 | 680,000 | 0.144 | 960,000 | 0.146 |
| 17/06/2025 | 0.160 | 114.800 | 2,900,000 | 4,345,000 | 6.207 | 1,475,000 | 0.162 | 1,110,000 | 0.161 |
| 16/06/2025 | 0.152 | 112.900 | 8,020,000 | 4,710,000 | 6.729 | 4,115,000 | 0.146 | 3,280,000 | 0.144 |
| 13/06/2025 | 0.142 | 112.000 | 6,415,000 | 5,545,000 | 7.921 | 2,485,000 | 0.154 | 3,000,000 | 0.153 |
| 12/06/2025 | 0.163 | 114.600 | 6,150,000 | 5,030,000 | 7.186 | 2,440,000 | 0.171 | 1,365,000 | 0.166 |
| 11/06/2025 | 0.187 | 118.400 | 4,200,000 | 6,105,000 | 8.721 | 1,480,000 | 0.187 | 1,430,000 | 0.186 |
| 10/06/2025 | 0.178 | 116.838 | 45,595,000 | 6,155,000 | 8.793 | 22,575,000 | 0.180 | 22,640,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |