13392 BPPINAN@EC2401B (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13392 BPPINAN@EC2401B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2023	0.015	44.000	0	6,400,000	16.000
27/09/2023	0.015	44.950	0	6,400,000	16.000
26/09/2023	0.015	44.800	0	6,400,000	16.000
25/09/2023	0.015	46.100	0	6,400,000	16.000
22/09/2023	0.015	47.150	0	6,400,000	16.000
21/09/2023	0.015	45.400	0	6,400,000	16.000
20/09/2023	0.015	46.200	0	6,400,000	16.000
19/09/2023	0.015	46.300	0	6,400,000	16.000
18/09/2023	0.015	46.200	0	6,400,000	16.000
15/09/2023	0.015	47.400	0	6,400,000	16.000
14/09/2023	0.015	46.850	0	6,400,000	16.000
13/09/2023	0.015	46.800	0	6,400,000	16.000
12/09/2023	0.015	46.900	100,000	6,400,000	16.000			100,000	0.015
11/09/2023	0.016	47.200	0	6,300,000	15.750
08/09/2023			0
07/09/2023	0.018	46.857	0	6,300,000	15.750
06/09/2023	0.020	48.057	0	6,300,000	15.750
05/09/2023	0.020	47.457	100,000	6,300,000	15.750			100,000	0.020
04/09/2023	0.025	49.107	0	6,200,000	15.500
01/09/2023			0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.