Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/09/2023 | 0.015 | 44.000 | 0 | 6,400,000 | 16.000 | ||||
27/09/2023 | 0.015 | 44.950 | 0 | 6,400,000 | 16.000 | ||||
26/09/2023 | 0.015 | 44.800 | 0 | 6,400,000 | 16.000 | ||||
25/09/2023 | 0.015 | 46.100 | 0 | 6,400,000 | 16.000 | ||||
22/09/2023 | 0.015 | 47.150 | 0 | 6,400,000 | 16.000 | ||||
21/09/2023 | 0.015 | 45.400 | 0 | 6,400,000 | 16.000 | ||||
20/09/2023 | 0.015 | 46.200 | 0 | 6,400,000 | 16.000 | ||||
19/09/2023 | 0.015 | 46.300 | 0 | 6,400,000 | 16.000 | ||||
18/09/2023 | 0.015 | 46.200 | 0 | 6,400,000 | 16.000 | ||||
15/09/2023 | 0.015 | 47.400 | 0 | 6,400,000 | 16.000 | ||||
14/09/2023 | 0.015 | 46.850 | 0 | 6,400,000 | 16.000 | ||||
13/09/2023 | 0.015 | 46.800 | 0 | 6,400,000 | 16.000 | ||||
12/09/2023 | 0.015 | 46.900 | 100,000 | 6,400,000 | 16.000 | 100,000 | 0.015 | ||
11/09/2023 | 0.016 | 47.200 | 0 | 6,300,000 | 15.750 | ||||
08/09/2023 | 0 | ||||||||
07/09/2023 | 0.018 | 46.857 | 0 | 6,300,000 | 15.750 | ||||
06/09/2023 | 0.020 | 48.057 | 0 | 6,300,000 | 15.750 | ||||
05/09/2023 | 0.020 | 47.457 | 100,000 | 6,300,000 | 15.750 | 100,000 | 0.020 | ||
04/09/2023 | 0.025 | 49.107 | 0 | 6,200,000 | 15.500 | ||||
01/09/2023 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/09/2023 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |