Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13381 GJMTUAN@EC2506A (CALL)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.022 | 134.900 | 1,790,000 | 4,380,000 | 4.380 | 830,000 | 0.023 | ||
| 15/04/2025 | 0.035 | 146.800 | 155,000 | 3,550,000 | 3.550 | 155,000 | 0.033 | ||
| 14/04/2025 | 0.036 | 145.900 | 2,835,000 | 3,705,000 | 3.705 | 975,000 | 0.037 | ||
| 11/04/2025 | 0.041 | 143.500 | 1,530,000 | 4,680,000 | 4.680 | 1,530,000 | 0.039 | ||
| 10/04/2025 | 0.040 | 145.400 | 4,560,000 | 3,150,000 | 3.150 | 1,780,000 | 0.050 | 760,000 | 0.034 |
| 09/04/2025 | 0.052 | 146.400 | 5,440,000 | 4,170,000 | 4.170 | 1,230,000 | 0.035 | 2,030,000 | 0.032 |
| 08/04/2025 | 0.032 | 140.600 | 1,255,000 | 3,370,000 | 3.370 | 1,125,000 | 0.035 | ||
| 07/04/2025 | 0.027 | 134.300 | 9,800,000 | 4,495,000 | 4.495 | 345,000 | 0.041 | 3,645,000 | 0.047 |
| 03/04/2025 | 0.092 | 157.900 | 1,252,540,000 | 1,195,000 | 1.195 | 626,060,000 | 0.093 | 626,055,000 | 0.093 |
| 02/04/2025 | 0.094 | 157.800 | 1,174,815,000 | 1,200,000 | 1.200 | 577,025,000 | 0.091 | 577,400,000 | 0.091 |
| 01/04/2025 | 0.097 | 157.900 | 1,034,835,000 | 825,000 | 0.825 | 517,205,000 | 0.100 | 517,005,000 | 0.100 |
| 31/03/2025 | 0.093 | 155.800 | 946,605,000 | 1,025,000 | 1.025 | 472,455,000 | 0.106 | 472,520,000 | 0.106 |
| 28/03/2025 | 0.116 | 160.100 | 760,935,000 | 960,000 | 0.960 | 380,430,000 | 0.141 | 380,455,000 | 0.141 |
| 27/03/2025 | 0.138 | 162.800 | 817,230,000 | 935,000 | 0.935 | 408,860,000 | 0.128 | 408,340,000 | 0.128 |
| 26/03/2025 | 0.121 | 159.900 | 845,995,000 | 1,455,000 | 1.455 | 407,550,000 | 0.125 | 408,445,000 | 0.124 |
| 25/03/2025 | 0.119 | 158.500 | 775,480,000 | 560,000 | 0.560 | 387,660,000 | 0.131 | 387,820,000 | 0.131 |
| 24/03/2025 | 0.168 | 165.700 | 0 | 400,000 | 0.400 | ||||
| 21/03/2025 | 0.194 | 167.600 | 0 | 400,000 | 0.400 | ||||
| 20/03/2025 | 0.198 | 168.100 | 100,000 | 400,000 | 0.400 | 100,000 | 0.227 | ||
| 19/03/2025 | 0.255 | 175.900 | 0 | 500,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |