Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13286 DSMTUAN@EC2509A (CALL)
Nominal 
0.034 -0.001 (-2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.034 | 136.500 | 150,000 | ||||||
| 16/04/2025 | 0.035 | 134.900 | 600,000 | 580,000 | 0.829 | 200,000 | 0.036 | 400,000 | 0.039 |
| 15/04/2025 | 0.056 | 146.800 | 0 | 380,000 | 0.543 | ||||
| 14/04/2025 | 0.063 | 145.900 | 680,000 | 380,000 | 0.543 | 340,000 | 0.062 | 340,000 | 0.062 |
| 11/04/2025 | 0.062 | 143.500 | 900,000 | 380,000 | 0.543 | 500,000 | 0.060 | 400,000 | 0.060 |
| 10/04/2025 | 0.066 | 145.400 | 40,000 | 480,000 | 0.686 | 40,000 | 0.070 | ||
| 09/04/2025 | 0.070 | 146.400 | 490,000 | 440,000 | 0.629 | 290,000 | 0.066 | 200,000 | 0.045 |
| 08/04/2025 | 0.051 | 140.600 | 1,340,000 | 530,000 | 0.757 | 550,000 | 0.052 | 790,000 | 0.051 |
| 07/04/2025 | 0.039 | 134.300 | 2,270,000 | 290,000 | 0.414 | 1,110,000 | 0.050 | 1,160,000 | 0.051 |
| 03/04/2025 | 0.087 | 157.900 | 130,190,000 | 240,000 | 0.343 | 65,060,000 | 0.088 | 65,130,000 | 0.088 |
| 02/04/2025 | 0.087 | 157.800 | 131,280,000 | 170,000 | 0.243 | 65,630,000 | 0.092 | 65,550,000 | 0.092 |
| 01/04/2025 | 0.089 | 157.900 | 130,510,000 | 250,000 | 0.357 | 65,230,000 | 0.091 | 65,250,000 | 0.091 |
| 31/03/2025 | 0.085 | 155.800 | 123,590,000 | 230,000 | 0.329 | 61,760,000 | 0.094 | 61,830,000 | 0.094 |
| 28/03/2025 | 0.099 | 160.100 | 123,210,000 | 160,000 | 0.229 | 61,570,000 | 0.114 | 61,630,000 | 0.114 |
| 27/03/2025 | 0.121 | 162.800 | 124,170,000 | 100,000 | 0.143 | 62,040,000 | 0.121 | 62,110,000 | 0.121 |
| 26/03/2025 | 0.117 | 159.900 | 122,280,000 | 30,000 | 0.043 | 61,140,000 | 0.114 | 61,140,000 | 0.114 |
| 25/03/2025 | 0.112 | 158.500 | 260,000 | 30,000 | 0.043 | 130,000 | 0.115 | 130,000 | 0.116 |
| 24/03/2025 | 0.141 | 165.700 | 620,000 | 30,000 | 0.043 | 360,000 | 0.129 | 260,000 | 0.130 |
| 21/03/2025 | 0.151 | 167.600 | 640,000 | 130,000 | 0.186 | 320,000 | 0.155 | 320,000 | 0.155 |
| 20/03/2025 | 0.154 | 168.100 | 740,000 | 130,000 | 0.186 | 370,000 | 0.170 | 370,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |