12946 SGPINAN@EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12946 SGPINAN@EC2406A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2023	0.027	47.150	700,000	8,875,000	5.917	400,000	0.023	300,000	0.022
21/09/2023	0.022	45.400	900,000	8,975,000	5.983	150,000	0.022	750,000	0.022
20/09/2023	0.024	46.200	300,000	8,375,000	5.583			300,000	0.024
19/09/2023	0.024	46.300	850,000	8,075,000	5.383	425,000	0.024	425,000	0.024
18/09/2023	0.025	46.200	800,000	8,075,000	5.383	400,000	0.026	400,000	0.026
15/09/2023	0.031	47.400	1,850,000	8,075,000	5.383	850,000	0.032	1,000,000	0.030
14/09/2023	0.028	46.850	500,000	7,925,000	5.283	500,000	0.030
13/09/2023	0.028	46.800	700,000	8,425,000	5.617	300,000	0.030	400,000	0.030
12/09/2023	0.029	46.900	250,000	8,325,000	5.550	100,000	0.028	150,000	0.028
11/09/2023	0.029	47.200	475,000	8,275,000	5.517	275,000	0.028	200,000	0.029
08/09/2023			0
07/09/2023	0.030	46.857	900,000	8,350,000	5.567	200,000	0.030	700,000	0.031
06/09/2023	0.033	48.057	1,425,000	7,850,000	5.233	600,000	0.031	825,000	0.031
05/09/2023	0.032	47.457	1,200,000	7,625,000	5.083	525,000	0.034	675,000	0.034
04/09/2023	0.039	49.107	8,425,000	7,475,000	4.983	5,125,000	0.037	3,300,000	0.038
01/09/2023			0
31/08/2023	0.028	45.957	2,425,000	9,300,000	6.200	1,400,000	0.031	1,025,000	0.031
30/08/2023	0.028	46.057	1,000,000	9,675,000	6.450	625,000	0.030	375,000	0.028
29/08/2023	0.028	45.857	10,775,000	9,925,000	6.617	6,575,000	0.025	4,200,000	0.026
28/08/2023	0.023	44.407	15,725,000	12,300,000	8.200	6,750,000	0.026	8,825,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.