Quote | Super Quote
12933 JP-HSI @EP2210A (PUT)
RT  Nominal unchange0.060 0.000 (0.000%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
05/10/20220.06018,087.97062,090,00042,390,00014.13013,280,0000.06743,500,0000.069
04/10/20220
03/10/20220.14017,079.51039,470,00012,170,0004.05721,690,0000.14514,860,0000.142
30/09/20220.13017,222.83049,290,00019,000,0006.33325,740,0000.13020,420,0000.134
29/09/20220.14417,165.87028,110,00024,320,0008.1079,550,0000.13615,010,0000.130
28/09/20220.13117,250.88041,670,00018,860,0006.28723,100,0000.10914,930,0000.112
27/09/20220.07917,860.31054,470,00027,030,0009.01039,370,0000.08210,660,0000.082
26/09/20220.08017,855.14082,480,00055,740,00018.58040,060,0000.08135,710,0000.078
23/09/20220.07617,933.27050,660,00060,090,00020.03020,450,0000.07327,450,0000.071
22/09/20220.06818,147.95050,680,00053,090,00017.69721,660,0000.07425,700,0000.071
21/09/20220.05618,444.620129,450,00049,050,00016.350100,630,0000.05119,110,0000.050
20/09/20220.04118,781.420128,020,000130,570,00043.52321,460,0000.04298,490,0000.043
19/09/20220.05318,565.970102,300,00053,540,00017.84753,150,0000.05447,400,0000.050
16/09/20220.04618,761.69035,450,00059,290,00019.76317,330,0000.04614,410,0000.045
15/09/20220.04118,930.38019,200,00062,210,00020.7372,470,0000.04114,130,0000.041
14/09/20220.04518,847.10042,140,00050,550,00016.85027,120,0000.0475,010,0000.046
13/09/20220.03219,326.86011,810,00072,660,00024.2203,950,0000.0325,730,0000.030
12/09/20220
09/09/20220.03419,362.25034,220,00070,880,00023.6272,660,0000.03726,590,0000.038
08/09/20220.05418,854.62030,870,00046,950,00015.65019,990,0000.0519,030,0000.049
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 06/10/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.