12855 JPTENCT@EC2309A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12855 JPTENCT@EC2309A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/05/2023	0.010	322.400	0
24/05/2023	0.010	332.400	0	233,500,000	58.375
23/05/2023	0.010	335.600	0	233,500,000	58.375
22/05/2023	0.010	340.200	0	233,500,000	58.375
19/05/2023	0.010	333.200	0	233,500,000	58.375
18/05/2023	0.010	337.400	0	233,500,000	58.375
17/05/2023	0.010	340.400	0	233,500,000	58.375
16/05/2023	0.010	342.400	0	233,500,000	58.375
15/05/2023	0.010	338.600	0	233,500,000	58.375
12/05/2023	0.010	325.800	0	233,500,000	58.375
11/05/2023	0.010	324.000	0	233,500,000	58.375
10/05/2023	0.010	327.200	0	233,500,000	58.375
09/05/2023	0.010	326.000	0	233,500,000	58.375
08/05/2023	0.010	338.400	2,100,000	233,500,000	58.375
05/05/2023	0.010	340.400	0	233,500,000	58.375
04/05/2023	0.010	335.400	300,000	233,500,000	58.375
03/05/2023	0.010	337.000	300,000	233,500,000	58.375
02/05/2023	0.011	343.400	0	233,500,000	58.375
28/04/2023	0.011	342.000	3,100,000	233,500,000	58.375
27/04/2023	0.010	342.600	700,000	233,500,000	58.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/05/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.