12785 UB-HSI @EP2307C (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12785 UB-HSI @EP2307C (PUT)

Nominal

0.320 -0.005 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2023	0.320	18,595.780	0
29/05/2023	0.325	18,551.110	0	800,000	0.270
25/05/2023	0.300	18,746.920	0	800,000	0.270
24/05/2023	0.260	19,115.930	0	800,000	0.270
23/05/2023	0.229	19,431.250	0	800,000	0.270
22/05/2023	0.207	19,678.170	0	800,000	0.270
19/05/2023	0.232	19,450.570	0	800,000	0.270
18/05/2023	0.211	19,727.250	0	800,000	0.270
17/05/2023	0.227	19,560.570	0	800,000	0.270
16/05/2023	0.189	19,978.250	0	800,000	0.270
15/05/2023	0.190	19,971.130	0	800,000	0.270
12/05/2023	0.222	19,627.240	0	800,000	0.270
11/05/2023	0.212	19,743.790	200,000	800,000	0.270			200,000	0.213
10/05/2023	0.212	19,762.200	0	600,000	0.200
09/05/2023	0.206	19,867.580	0	600,000	0.200
08/05/2023	0.171	20,297.030	0	600,000	0.200
05/05/2023	0.194	20,049.310	100,000	600,000	0.200			100,000	0.188
04/05/2023	0.201	19,948.730	0	500,000	0.170
03/05/2023	0.226	19,699.160	0	500,000	0.170
02/05/2023	0.203	19,933.810	0	500,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.