12447 UB-HSI @EC2307C (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12447 UB-HSI @EC2307C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2023	0.010	18,595.780	0
29/05/2023	0.010	18,551.110	0	48,430,000	16.140
25/05/2023	0.010	18,746.920	0	48,430,000	16.140
24/05/2023	0.010	19,115.930	0	48,430,000	16.140
23/05/2023	0.010	19,431.250	0	48,430,000	16.140
22/05/2023	0.010	19,678.170	20,000	48,430,000	16.140
19/05/2023	0.010	19,450.570	0	48,430,000	16.140
18/05/2023	0.010	19,727.250	500,000	48,430,000	16.140
17/05/2023	0.011	19,560.570	150,000	48,430,000	16.140	150,000	0.011
16/05/2023	0.012	19,978.250	2,470,000	48,580,000	16.190	2,470,000	0.012
15/05/2023	0.012	19,971.130	310,000	51,050,000	17.020			310,000	0.012
12/05/2023	0.010	19,627.240	1,060,000	50,740,000	16.910
11/05/2023	0.011	19,743.790	11,610,000	50,740,000	16.910	5,230,000	0.012	6,370,000	0.012
10/05/2023	0.011	19,762.200	14,060,000	49,600,000	16.530	8,160,000	0.012	4,400,000	0.011
09/05/2023	0.013	19,867.580	26,900,000	53,360,000	17.790	2,480,000	0.013	24,330,000	0.015
08/05/2023	0.021	20,297.030	17,280,000	31,510,000	10.500	10,950,000	0.020	6,330,000	0.018
05/05/2023	0.018	20,049.310	16,140,000	36,130,000	12.040	7,300,000	0.021	8,840,000	0.017
04/05/2023	0.018	19,948.730	12,090,000	34,590,000	11.530	9,530,000	0.016	2,560,000	0.016
03/05/2023	0.013	19,699.160	13,690,000	41,560,000	13.850	3,680,000	0.013	9,560,000	0.013
02/05/2023	0.017	19,933.810	34,100,000	35,680,000	11.890	20,390,000	0.018	13,660,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2023 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.