12416 HSPINAN@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12416 HSPINAN@EC2409A (CALL)

Nominal

0.038 -0.002 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2023	0.040	47.150	125,000	12,750,000	15.940			125,000	0.039
21/09/2023	0.033	45.400	175,000	12,625,000	15.780			175,000	0.033
20/09/2023	0.035	46.200	1,000,000	12,450,000	15.560	1,000,000	0.034
19/09/2023	0.037	46.300	100,000	13,450,000	16.810			100,000	0.037
18/09/2023	0.040	46.200	1,000,000	13,350,000	16.690			1,000,000	0.040
15/09/2023	0.043	47.400	700,000	12,350,000	15.440	375,000	0.044	275,000	0.046
14/09/2023	0.040	46.850	250,000	12,450,000	15.560	100,000	0.039	150,000	0.043
13/09/2023	0.042	46.800	150,000	12,400,000	15.500	150,000	0.042
12/09/2023	0.043	46.900	900,000	12,550,000	15.690	400,000	0.043	450,000	0.043
11/09/2023	0.045	47.200	100,000	12,500,000	15.630			100,000	0.045
08/09/2023			0
07/09/2023	0.042	46.857	2,325,000	12,400,000	15.500	1,175,000	0.045	1,150,000	0.045
06/09/2023	0.049	48.057	600,000	12,425,000	15.530	475,000	0.045	100,000	0.046
05/09/2023	0.047	47.457	3,525,000	12,800,000	16.000	2,700,000	0.048	725,000	0.049
04/09/2023	0.054	49.107	500,000	14,775,000	18.470	275,000	0.054
01/09/2023			0
31/08/2023	0.040	45.957	1,825,000	15,050,000	18.810	200,000	0.045	1,625,000	0.041
30/08/2023	0.042	46.057	1,250,000	13,625,000	17.030	675,000	0.042	525,000	0.042
29/08/2023	0.040	45.857	1,950,000	13,775,000	17.220	575,000	0.040	1,300,000	0.040
28/08/2023	0.035	44.407	3,075,000	13,050,000	16.310	2,600,000	0.035	475,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.