12345 GSPINAN@EP2406A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12345 GSPINAN@EP2406A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2023	0.168	44.850	50,000	0	0.000	25,000	0.170	25,000	0.170
28/09/2023	0.175	44.000	0	0	0.000
27/09/2023	0.164	44.950	100,000	0	0.000	50,000	0.164	50,000	0.164
26/09/2023	0.165	44.800	100,000	0	0.000	50,000	0.163	50,000	0.160
25/09/2023	0.149	46.100	100,000	0	0.000	50,000	0.151	50,000	0.151
22/09/2023	0.139	47.150	100,000	0	0.000	50,000	0.152	50,000	0.153
21/09/2023	0.156	45.400	50,000	0	0.000	25,000	0.156	25,000	0.156
20/09/2023	0.151	46.200	50,000	0	0.000	25,000	0.153	25,000	0.153
19/09/2023	0.148	46.300	50,000	0	0.000	25,000	0.150	25,000	0.149
18/09/2023	0.147	46.200	0	0	0.000
15/09/2023	0.137	47.400	0	0	0.000
14/09/2023	0.147	46.850	200,000	0	0.000	100,000	0.147	100,000	0.142
13/09/2023	0.147	46.800	0	0	0.000
12/09/2023	0.146	46.900	50,000	0	0.000	25,000	0.146	25,000	0.144
11/09/2023	0.148	47.200	50,000	0	0.000	25,000	0.148	25,000	0.149
08/09/2023			0
07/09/2023	0.149	46.857	0	0	0.000
06/09/2023	0.137	48.057	150,000	0	0.000	75,000	0.140	75,000	0.142
05/09/2023	0.140	47.457	200,000	0	0.000	200,000	0.140
04/09/2023	0.130	49.107	250,000	200,000	0.200	25,000	0.128	225,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2023 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.