12317 SGPINAN@EP2406A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12317 SGPINAN@EP2406A (PUT)

Nominal

0.164 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2023	0.164	45.400	0	0	0.000
20/09/2023	0.158	46.200	0	0	0.000
19/09/2023	0.158	46.300	0	0	0.000
18/09/2023	0.157	46.200	0	0	0.000
15/09/2023	0.144	47.400	200,000	0	0.000	200,000	0.139
14/09/2023	0.153	46.850	200,000	200,000	0.100			200,000	0.154
13/09/2023	0.155	46.800	50,000	0	0.000	25,000	0.155	25,000	0.157
12/09/2023	0.155	46.900	0	0	0.000
11/09/2023	0.155	47.200	0	0	0.000
08/09/2023			0
07/09/2023	0.155	46.857	0	0	0.000
06/09/2023	0.146	48.057	0	0	0.000
05/09/2023	0.150	47.457	0	0	0.000
04/09/2023	0.137	49.107	750,000	0	0.000	375,000	0.138	375,000	0.137
01/09/2023			0
31/08/2023	0.166	45.957	0	0	0.000
30/08/2023	0.166	46.057	1,600,000	0	0.000	800,000	0.163	800,000	0.164
29/08/2023	0.170	45.857	200,000	0	0.000	100,000	0.170	100,000	0.173
28/08/2023	0.183	44.407	2,600,000	0	0.000	1,300,000	0.175	1,300,000	0.172
25/08/2023	0.195	43.457	950,000	0	0.000	475,000	0.195	475,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.