12203 JP-HSI @EP2309B (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12203 JP-HSI @EP2309B (PUT)

Nominal

0.146 -0.052 (-26.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.198	18,216.910	40,000	1,290,000	0.430	20,000	0.192	20,000	0.184
31/05/2023	0.202	18,234.270	440,000	1,290,000	0.430	430,000	0.195	10,000	0.209
30/05/2023	0.168	18,595.780	400,000	1,710,000	0.570	400,000	0.177
29/05/2023	0.176	18,551.110	40,000	2,110,000	0.703	20,000	0.162	20,000	0.152
25/05/2023	0.162	18,746.920	6,110,000	2,110,000	0.703	6,110,000	0.156
24/05/2023	0.137	19,115.930	9,670,000	8,220,000	2.740	3,410,000	0.136	6,060,000	0.136
23/05/2023	0.117	19,431.250	390,000	5,570,000	1.857	380,000	0.106	10,000	0.102
22/05/2023	0.105	19,678.170	1,070,000	5,940,000	1.980	240,000	0.105	830,000	0.104
19/05/2023	0.121	19,450.570	4,120,000	5,350,000	1.783	3,890,000	0.125	230,000	0.121
18/05/2023	0.110	19,727.250	5,960,000	9,010,000	3.003	1,180,000	0.111	4,780,000	0.110
17/05/2023	0.119	19,560.570	8,600,000	5,410,000	1.803	4,500,000	0.107	4,100,000	0.102
16/05/2023	0.099	19,978.250	4,110,000	5,810,000	1.937	2,000,000	0.099	2,110,000	0.096
15/05/2023	0.099	19,971.130	4,640,000	5,700,000	1.900	2,000,000	0.103	2,640,000	0.112
12/05/2023	0.117	19,627.240	500,000	5,060,000	1.687			500,000	0.116
11/05/2023	0.110	19,743.790	2,400,000	4,560,000	1.520	1,000,000	0.114	1,400,000	0.118
10/05/2023	0.115	19,762.200	50,000	4,160,000	1.387	50,000	0.115
09/05/2023	0.112	19,867.580	3,460,000	4,210,000	1.403	3,360,000	0.111	100,000	0.096
08/05/2023	0.095	20,297.030	710,000	7,470,000	2.490	240,000	0.100	470,000	0.099
05/05/2023	0.109	20,049.310	11,790,000	7,240,000	2.413	3,020,000	0.105	8,770,000	0.105
04/05/2023	0.111	19,948.730	80,000	1,490,000	0.497	30,000	0.112	50,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.