12164 BIPINAN@EP2407A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12164 BIPINAN@EP2407A (PUT)

Nominal

0.193 +0.026 (+15.569%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2023	0.167	44.850	0	400,000	0.571
28/09/2023	0.175	44.000	600,000	400,000	0.571	300,000	0.172	300,000	0.170
27/09/2023	0.166	44.950	700,000	400,000	0.571	350,000	0.166	350,000	0.166
26/09/2023	0.166	44.800	500,000	400,000	0.571	250,000	0.164	250,000	0.163
25/09/2023	0.150	46.100	0	400,000	0.571
22/09/2023	0.142	47.150	0	400,000	0.571
21/09/2023	0.159	45.400	200,000	400,000	0.571	100,000	0.159	100,000	0.157
20/09/2023	0.152	46.200	150,000	400,000	0.571	75,000	0.154	75,000	0.156
19/09/2023	0.155	46.300	50,000	400,000	0.571	25,000	0.156	25,000	0.157
18/09/2023	0.151	46.200	0	400,000	0.571
15/09/2023	0.141	47.400	0	400,000	0.571
14/09/2023	0.147	46.850	0	400,000	0.571
13/09/2023	0.147	46.800	0	400,000	0.571
12/09/2023	0.147	46.900	1,850,000	400,000	0.571	950,000	0.151	900,000	0.151
11/09/2023	0.150	47.200	400,000	450,000	0.643	200,000	0.150	200,000	0.149
08/09/2023			0
07/09/2023	0.149	46.857	0	450,000	0.643
06/09/2023	0.139	48.057	0	450,000	0.643
05/09/2023	0.142	47.457	450,000	450,000	0.643	200,000	0.140	250,000	0.141
04/09/2023	0.132	49.107	0	400,000	0.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.