Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.010 | 3.270 | 0 | 8,245,000 | 16.490 | ||||
23/04/2024 | 0.010 | 3.220 | 0 | 8,245,000 | 16.490 | ||||
22/04/2024 | 0.012 | 3.270 | 0 | 8,245,000 | 16.490 | ||||
19/04/2024 | 0.013 | 3.240 | 0 | 8,245,000 | 16.490 | ||||
18/04/2024 | 0.013 | 3.160 | 0 | 8,245,000 | 16.490 | ||||
17/04/2024 | 0.013 | 3.090 | 0 | 8,245,000 | 16.490 | ||||
16/04/2024 | 0.013 | 3.030 | 0 | 8,245,000 | 16.490 | ||||
15/04/2024 | 0.013 | 3.090 | 0 | 8,245,000 | 16.490 | ||||
12/04/2024 | 0.013 | 3.040 | 0 | 8,245,000 | 16.490 | ||||
11/04/2024 | 0.013 | 3.070 | 0 | 8,245,000 | 16.490 | ||||
10/04/2024 | 0.013 | 3.060 | 0 | 8,245,000 | 16.490 | ||||
09/04/2024 | 0.013 | 3.040 | 0 | 8,245,000 | 16.490 | ||||
08/04/2024 | 0.013 | 3.010 | 0 | 8,245,000 | 16.490 | ||||
05/04/2024 | 0.013 | 3.000 | 0 | 8,245,000 | 16.490 | ||||
03/04/2024 | 0.013 | 3.070 | 0 | 8,245,000 | 16.490 | ||||
02/04/2024 | 0.013 | 3.140 | 0 | 8,245,000 | 16.490 | ||||
28/03/2024 | 0.013 | 3.080 | 0 | 8,245,000 | 16.490 | ||||
27/03/2024 | 0.013 | 3.010 | 0 | 8,245,000 | 16.490 | ||||
26/03/2024 | 0.013 | 3.060 | 0 | 8,245,000 | 16.490 | ||||
25/03/2024 | 0.013 | 3.120 | 0 | 8,245,000 | 16.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |