11816 HS-HSI @EP2309B (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11816 HS-HSI @EP2309B (PUT)

Nominal

0.174 -0.006 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/05/2023	0.180	18,234.270	1,620,000	3,080,000	1.540	360,000	0.175	160,000	0.184
30/05/2023	0.150	18,595.780	1,570,000	3,280,000	1.640	1,050,000	0.161	430,000	0.157
29/05/2023	0.155	18,551.110	12,600,000	3,900,000	1.950	5,870,000	0.153	6,450,000	0.147
25/05/2023	0.141	18,746.920	2,460,000	3,320,000	1.660	1,790,000	0.137	590,000	0.144
24/05/2023	0.119	19,115.930	5,170,000	4,520,000	2.260	2,240,000	0.110	2,930,000	0.113
23/05/2023	0.101	19,431.250	2,610,000	3,830,000	1.920	1,820,000	0.100	590,000	0.096
22/05/2023	0.091	19,678.170	855,300,000	5,060,000	2.530	426,670,000	0.091	428,380,000	0.091
19/05/2023	0.107	19,450.570	3,830,000	3,350,000	1.680	2,880,000	0.107	950,000	0.107
18/05/2023	0.098	19,727.250	321,560,000	5,280,000	2.640	159,990,000	0.092	161,520,000	0.092
17/05/2023	0.107	19,560.570	294,180,000	3,750,000	1.880	147,110,000	0.090	147,070,000	0.090
16/05/2023	0.089	19,978.250	4,300,000	3,790,000	1.900	2,150,000	0.086	2,150,000	0.087
15/05/2023	0.089	19,971.130	193,410,000	3,790,000	1.900	96,600,000	0.096	96,750,000	0.095
12/05/2023	0.105	19,627.240	928,240,000	3,640,000	1.820	463,360,000	0.098	464,330,000	0.098
11/05/2023	0.101	19,743.790	610,000	2,670,000	1.340	410,000	0.101	200,000	0.106
10/05/2023	0.103	19,762.200	1,040,000	2,880,000	1.440	840,000	0.104
09/05/2023	0.100	19,867.580	310,390,000	3,720,000	1.860	155,050,000	0.084	154,840,000	0.084
08/05/2023	0.083	20,297.030	704,440,000	3,930,000	1.970	352,000,000	0.091	352,140,000	0.091
05/05/2023	0.098	20,049.310	152,400,000	3,790,000	1.900	76,070,000	0.095	76,030,000	0.095
04/05/2023	0.099	19,948.730	330,350,000	3,830,000	1.920	164,470,000	0.101	165,360,000	0.101
03/05/2023	0.113	19,699.160	189,920,000	2,940,000	1.470	95,810,000	0.114	94,110,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.