Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.250 | 410.000 | 0 | 2,150,000 | 1.680 | ||||
08/05/2024 | 0.255 | 412.200 | 0 | 2,150,000 | 1.680 | ||||
07/05/2024 | 0.255 | 415.800 | 0 | 2,150,000 | 1.680 | ||||
06/05/2024 | 0.255 | 419.200 | 25,000 | 2,150,000 | 1.680 | 25,000 | 0.249 | ||
03/05/2024 | 0.233 | 402.400 | 75,000 | 2,175,000 | 1.699 | ||||
02/05/2024 | 0.206 | 389.000 | 275,000 | 2,175,000 | 1.699 | 50,000 | 0.204 | 50,000 | 0.199 |
30/04/2024 | 0.200 | 385.400 | 50,000 | 2,175,000 | 1.699 | 25,000 | 0.202 | 25,000 | 0.196 |
29/04/2024 | 0.202 | 386.400 | 200,000 | 2,175,000 | 1.699 | 175,000 | 0.210 | ||
26/04/2024 | 0.240 | 406.600 | 0 | 2,000,000 | 1.562 | ||||
25/04/2024 | 0.219 | 394.600 | 75,000 | 2,000,000 | 1.562 | ||||
24/04/2024 | 0.226 | 400.000 | 1,850,000 | 2,000,000 | 1.562 | 1,850,000 | 0.224 | ||
23/04/2024 | 0.211 | 391.600 | 0 | 150,000 | 0.117 | ||||
22/04/2024 | 0.191 | 380.200 | 0 | 150,000 | 0.117 | ||||
19/04/2024 | 0.192 | 379.400 | 0 | 150,000 | 0.117 | ||||
18/04/2024 | 0.199 | 384.800 | 0 | 150,000 | 0.117 | ||||
17/04/2024 | 0.197 | 383.000 | 0 | 150,000 | 0.117 | ||||
16/04/2024 | 0.194 | 381.400 | 25,000 | 150,000 | 0.117 | 25,000 | 0.192 | ||
15/04/2024 | 0.215 | 392.200 | 0 | 175,000 | 0.137 | ||||
12/04/2024 | 0.207 | 389.600 | 0 | 175,000 | 0.137 | ||||
11/04/2024 | 0.202 | 385.400 | 25,000 | 175,000 | 0.137 | 25,000 | 0.201 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |