11463 SGALIBA@EC2312A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11463 SGALIBA@EC2312A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023	0.015	83.100	9,130,000	59,880,000	59.880	640,000	0.016	7,290,000	0.016
29/09/2023	0.021	85.600	10,060,000	53,230,000	53.230	8,350,000	0.022	1,660,000	0.022
28/09/2023	0.017	83.000	1,630,000	59,920,000	59.920	260,000	0.019	1,360,000	0.018
27/09/2023	0.021	84.500	3,270,000	58,820,000	58.820	2,100,000	0.021	970,000	0.021
26/09/2023	0.019	83.950	6,870,000	59,950,000	59.950	4,000,000	0.020	2,870,000	0.020
25/09/2023	0.020	84.350	4,030,000	61,080,000	61.080	2,340,000	0.021	870,000	0.022
22/09/2023	0.024	85.900	10,100,000	62,550,000	62.550	2,950,000	0.021	5,110,000	0.020
21/09/2023	0.016	82.650	4,830,000	60,390,000	60.390	730,000	0.019	3,120,000	0.019
20/09/2023	0.022	84.500	9,200,000	58,000,000	58.000	5,340,000	0.023	3,850,000	0.024
19/09/2023	0.022	84.800	6,580,000	59,490,000	59.490	4,310,000	0.022	2,270,000	0.024
18/09/2023	0.022	84.200	5,790,000	61,530,000	61.530	1,360,000	0.025	4,420,000	0.024
15/09/2023	0.028	86.250	5,980,000	58,470,000	58.470	3,070,000	0.029	2,600,000	0.029
14/09/2023	0.028	85.900	11,040,000	58,940,000	58.940	7,990,000	0.027	2,990,000	0.028
13/09/2023	0.028	85.550	18,490,000	63,940,000	63.940	7,600,000	0.029	9,510,000	0.029
12/09/2023	0.031	86.300	128,010,000	62,030,000	62.030	62,670,000	0.031	65,300,000	0.031
11/09/2023	0.038	88.050	488,770,000	59,400,000	59.400	235,610,000	0.036	251,620,000	0.036
08/09/2023			0
07/09/2023	0.047	90.800	38,740,000	43,390,000	43.390	29,570,000	0.052	8,460,000	0.048
06/09/2023	0.054	92.250	375,930,000	64,500,000	64.500	184,920,000	0.052	189,610,000	0.052
05/09/2023	0.056	92.350	390,280,000	59,810,000	59.810	186,240,000	0.056	202,140,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.