11341 BIPINAN@EP2312A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11341 BIPINAN@EP2312A (PUT)

Nominal

0.069 -0.004 (-5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2023	0.073	44.000	100,000	7,452,500	10.646
27/09/2023	0.063	44.950	15,000	7,452,500	10.646
26/09/2023	0.064	44.800	0	7,452,500	10.646
25/09/2023	0.052	46.100	0	7,452,500	10.646
22/09/2023	0.046	47.150	0	7,452,500	10.646
21/09/2023	0.057	45.400	100,000	7,452,500	10.646
20/09/2023	0.050	46.200	0	7,452,500	10.646
19/09/2023	0.050	46.300	0	7,452,500	10.646
18/09/2023	0.050	46.200	0	7,452,500	10.646
15/09/2023	0.049	47.400	0	7,452,500	10.646
14/09/2023	0.054	46.850	0	7,452,500	10.646
13/09/2023	0.055	46.800	0	7,452,500	10.646
12/09/2023	0.055	46.900	100,000	7,452,500	10.646
11/09/2023	0.056	47.200	100,000	7,452,500	10.646
08/09/2023			0
07/09/2023	0.053	46.857	0	7,452,500	10.646
06/09/2023	0.048	48.057	0	7,452,500	10.646
05/09/2023	0.048	47.457	775,000	7,452,500	10.646
04/09/2023	0.043	49.107	675,000	7,452,500	10.646
01/09/2023			0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.