Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10442 BP-GOLD@EC2506A (CALL)
Nominal 
0.207 -0.011 (-5.046%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/03/2025 | 0.218 | 520,000 | 1,330,000 | 2.660 | 490,000 | 0.216 | 30,000 | 0.218 | |
| 20/03/2025 | 0.227 | 390,000 | 1,790,000 | 3.580 | 320,000 | 0.229 | 70,000 | 0.229 | |
| 19/03/2025 | 0.224 | 280,000 | 2,040,000 | 4.080 | 180,000 | 0.223 | 100,000 | 0.228 | |
| 18/03/2025 | 0.213 | 600,000 | 2,120,000 | 4.240 | 70,000 | 0.210 | 530,000 | 0.213 | |
| 17/03/2025 | 0.196 | 530,000 | 1,660,000 | 3.320 | 500,000 | 0.197 | 30,000 | 0.198 | |
| 14/03/2025 | 0.201 | 1,630,000 | 2,130,000 | 4.260 | 690,000 | 0.201 | 940,000 | 0.201 | |
| 13/03/2025 | 0.172 | 0 | 1,880,000 | 3.760 | |||||
| 12/03/2025 | 0.163 | 260,000 | 1,880,000 | 3.760 | 260,000 | 0.163 | |||
| 11/03/2025 | 0.156 | 410,000 | 2,140,000 | 4.280 | 130,000 | 0.151 | 280,000 | 0.155 | |
| 10/03/2025 | 0.163 | 0 | 1,990,000 | 3.980 | |||||
| 07/03/2025 | 0.169 | 80,000 | 1,990,000 | 3.980 | 80,000 | 0.167 | |||
| 06/03/2025 | 0.169 | 80,000 | 1,910,000 | 3.820 | 20,000 | 0.171 | 60,000 | 0.172 | |
| 05/03/2025 | 0.174 | 30,000 | 1,870,000 | 3.740 | 30,000 | 0.174 | |||
| 04/03/2025 | 0.166 | 370,000 | 1,900,000 | 3.800 | 130,000 | 0.160 | 240,000 | 0.161 | |
| 03/03/2025 | 0.149 | 60,000 | 1,790,000 | 3.580 | 20,000 | 0.149 | 40,000 | 0.150 | |
| 28/02/2025 | 0.153 | 1,050,000 | 1,770,000 | 3.540 | 710,000 | 0.155 | 270,000 | 0.161 | |
| 27/02/2025 | 0.170 | 60,000 | 2,210,000 | 4.420 | 30,000 | 0.172 | 30,000 | 0.173 | |
| 26/02/2025 | 0.182 | 190,000 | 2,210,000 | 4.420 | 110,000 | 0.182 | 80,000 | 0.182 | |
| 25/02/2025 | 0.191 | 90,000 | 2,240,000 | 4.480 | 90,000 | 0.195 | |||
| 24/02/2025 | 0.203 | 910,000 | 2,150,000 | 4.300 | 130,000 | 0.198 | 780,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |