Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.144 | 200,000 | 50,000 | 0.050 | 200,000 | 0.145 | |||
17/06/2024 | 0.135 | 100,000 | 250,000 | 0.250 | 100,000 | 0.135 | |||
14/06/2024 | 0.161 | 200,000 | 150,000 | 0.150 | 100,000 | 0.174 | 100,000 | 0.171 | |
13/06/2024 | 0.171 | 200,000 | 150,000 | 0.150 | 100,000 | 0.172 | 100,000 | 0.171 | |
12/06/2024 | 0.181 | 300,000 | 150,000 | 0.150 | 100,000 | 0.178 | 200,000 | 0.176 | |
11/06/2024 | 0.193 | 0 | 50,000 | 0.050 | |||||
07/06/2024 | 0.169 | 210,000 | 50,000 | 0.050 | 100,000 | 0.168 | 110,000 | 0.169 | |
06/06/2024 | 0.179 | 200,000 | 40,000 | 0.040 | 200,000 | 0.183 | |||
05/06/2024 | 0.164 | 200,000 | 240,000 | 0.240 | 200,000 | 0.162 | |||
04/06/2024 | 0.173 | 0 | 40,000 | 0.040 | |||||
03/06/2024 | 0.176 | 0 | 40,000 | 0.040 | |||||
31/05/2024 | 0.157 | 0 | 40,000 | 0.040 | |||||
30/05/2024 | 0.144 | 0 | 40,000 | 0.040 | |||||
29/05/2024 | 0.166 | 0 | 40,000 | 0.040 | |||||
28/05/2024 | 0.184 | 0 | 40,000 | 0.040 | |||||
27/05/2024 | 0.184 | 0 | 40,000 | 0.040 | |||||
24/05/2024 | 0.174 | 0 | 40,000 | 0.040 | |||||
23/05/2024 | 0.199 | 100,000 | 40,000 | 0.040 | 100,000 | 0.187 | |||
22/05/2024 | 0.173 | 100,000 | 140,000 | 0.140 | 100,000 | 0.173 | |||
21/05/2024 | 0.197 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |