Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.011 | 0 | |||||||
27/03/2024 | 0.011 | 0 | 10,230,000 | 10.230 | |||||
26/03/2024 | 0.011 | 0 | 10,230,000 | 10.230 | |||||
25/03/2024 | 0.011 | 0 | 10,230,000 | 10.230 | |||||
22/03/2024 | 0.013 | 0 | 10,230,000 | 10.230 | |||||
21/03/2024 | 0.013 | 0 | 10,230,000 | 10.230 | |||||
20/03/2024 | 0.013 | 780,000 | 10,230,000 | 10.230 | 780,000 | 0.013 | |||
19/03/2024 | 0.016 | 250,000 | 9,450,000 | 9.450 | 250,000 | 0.016 | |||
18/03/2024 | 0.016 | 0 | 9,200,000 | 9.200 | |||||
15/03/2024 | 0.015 | 0 | 9,200,000 | 9.200 | |||||
14/03/2024 | 0.015 | 0 | 9,200,000 | 9.200 | |||||
13/03/2024 | 0.016 | 500,000 | 9,200,000 | 9.200 | 500,000 | 0.016 | |||
12/03/2024 | 0.018 | 0 | 8,700,000 | 8.700 | |||||
11/03/2024 | 0.020 | 100,000 | 8,700,000 | 8.700 | 100,000 | 0.020 | |||
08/03/2024 | 0.020 | 280,000 | 8,600,000 | 8.600 | 280,000 | 0.020 | |||
07/03/2024 | 0.022 | 0 | 8,320,000 | 8.320 | |||||
06/03/2024 | 0.022 | 0 | 8,320,000 | 8.320 | |||||
05/03/2024 | 0.020 | 0 | 8,320,000 | 8.320 | |||||
04/03/2024 | 0.020 | 0 | 8,320,000 | 8.320 | |||||
01/03/2024 | 0.020 | 120,000 | 8,320,000 | 8.320 | 120,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |