Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.011 | 0 | |||||||
27/03/2024 | 0.011 | 0 | 50,000 | 0.062 | |||||
26/03/2024 | 0.011 | 0 | 50,000 | 0.062 | |||||
25/03/2024 | 0.011 | 0 | 50,000 | 0.062 | |||||
22/03/2024 | 0.011 | 0 | 50,000 | 0.062 | |||||
21/03/2024 | 0.011 | 0 | 50,000 | 0.062 | |||||
20/03/2024 | 0.011 | 0 | 50,000 | 0.062 | |||||
19/03/2024 | 0.012 | 0 | 50,000 | 0.062 | |||||
18/03/2024 | 0.011 | 0 | 50,000 | 0.062 | |||||
15/03/2024 | 0.011 | 0 | 50,000 | 0.062 | |||||
14/03/2024 | 0.013 | 0 | 50,000 | 0.062 | |||||
13/03/2024 | 0.016 | 0 | 50,000 | 0.062 | |||||
12/03/2024 | 0.017 | 0 | 50,000 | 0.062 | |||||
11/03/2024 | 0.017 | 0 | 50,000 | 0.062 | |||||
08/03/2024 | 0.017 | 0 | 50,000 | 0.062 | |||||
07/03/2024 | 0.016 | 0 | 50,000 | 0.062 | |||||
06/03/2024 | 0.019 | 0 | 50,000 | 0.062 | |||||
05/03/2024 | 0.020 | 50,000 | 50,000 | 0.062 | 50,000 | 0.020 | |||
04/03/2024 | 0.026 | 0 | 0 | 0.000 | |||||
01/03/2024 | 0.029 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |