67893 SG#TENCTRP2812E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67893 SG#TENCTRP2812E

Nominal

0.250 +0.013 (+5.485%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.237	558.500	320,000				300,000	0.250
04/02/2026	0.235	558.000	210,000		210,000	0.219
03/02/2026	0.204	581.000	1,135,000				505,000	0.206
02/02/2026	0.176	598.500	855,000		340,000	0.170
30/01/2026	0.156	606.000	1,095,000		445,000	0.146	375,000	0.145
29/01/2026	0.135	622.000	1,205,000		490,000	0.135	360,000	0.134
28/01/2026	0.133	621.000	755,000		270,000	0.135	415,000	0.135
27/01/2026	0.155	607.000	710,000		140,000	0.156	465,000	0.155
26/01/2026	0.169	599.500	0
23/01/2026	0.175	595.000	915,000		305,000	0.173	410,000	0.175
22/01/2026	0.172	597.500	770,000		370,000	0.173
21/01/2026	0.165	602.500	405,000		195,000	0.168	210,000	0.165
20/01/2026	0.164	601.000	840,000		640,000	0.166
19/01/2026	0.152	610.000	1,115,000				1,115,000	0.152
16/01/2026	0.144	617.500	745,000		545,000	0.141
15/01/2026	0.134	622.000	2,070,000		810,000	0.129	865,000	0.133
14/01/2026	0.118	633.000	1,430,000		1,005,000	0.112	315,000	0.110
13/01/2026	0.129	627.500	3,510,000		1,370,000	0.123	1,920,000	0.124
12/01/2026	0.133	623.000	1,245,000		510,000	0.137	550,000	0.135
09/01/2026	0.151	611.000	600,000				500,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.