61768 HS#CLIFERC2712A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61768 HS#CLIFERC2712A

Nominal

0.121 -0.005 (-3.968%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.126	34.200	0
04/02/2026	0.134	35.160	0
03/02/2026	0.127	34.460	0
02/02/2026	0.122	33.500	0
30/01/2026	0.134	34.880	0
29/01/2026	0.138	35.520	0
28/01/2026	0.135	35.180	10,000		10,000	0.127
27/01/2026	0.124	34.100	20,000		10,000	0.115
26/01/2026	0.105	32.180	0
23/01/2026	0.099	31.540	260,000				260,000	0.098
22/01/2026	0.102	31.720	0
21/01/2026	0.113	32.980	10,000
20/01/2026	0.117	33.400	1,430,000		1,420,000	0.116
19/01/2026	0.103	32.020	100,000		100,000	0.103
16/01/2026	0.102	31.940	100,000
15/01/2026	0.102	31.760	0
14/01/2026	0.111	32.700	500,000		500,000	0.111
13/01/2026	0.114	33.000	1,670,000		1,640,000	0.112
12/01/2026	0.102	31.880	200,000		200,000	0.096
09/01/2026	0.097	31.480	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.