Quote | Super Quote
61739 CI#HSI RC2807M
RT Nominal down0.078 -0.022 (-22.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
22/09/20260.10025,087.75022,910,00011,280,0000.1103,760,0000.105
21/09/20260.09325,042.71051,680,00015,980,0000.0749,490,0000.076
18/09/20260.06424,750.780115,740,00027,480,0000.06926,950,0000.067
17/09/20260.04524,604.2904,664,030,0002,276,750,0000.0322,286,440,0000.032
16/09/20260.06024,713.78015,660,0003,650,0000.0562,570,0000.053
15/09/20260.05324,667.24025,340,0007,620,0000.0686,140,0000.067
14/09/20260.07924,917.60045,010,00015,620,0000.0664,550,0000.071
11/09/20260.06624,805.63010,162,860,0005,039,210,0000.0505,058,760,0000.050
10/09/20260.08624,954.47020,00020,0000.087
09/09/20260.12025,274.9600
08/09/20260.12625,317.1800
07/09/20260.13725,413.1200
04/09/20260.16625,650.8700
03/09/20260.10925,213.3100
02/09/20260.12225,311.2100
01/09/20260.12425,329.7300
31/08/20260.14725,566.9900
28/08/20260.15325,584.7900
27/08/20260.15325,565.7400
26/08/20260.15925,652.9700
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 23/09/2026 13:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.