54777 HS#HSI RC2803H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54777 HS#HSI RC2803H

Nominal

0.114 +0.022 (+23.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.092	24,249.290	5,900,000		2,590,000	0.085	1,220,000	0.087
10/06/2026	0.100	24,407.960	2,810,000		40,000	0.100	2,670,000	0.095
09/06/2026	0.110	24,565.900	1,260,000		80,000	0.114	940,000	0.112
08/06/2026	0.112	24,657.060	3,100,000		1,360,000	0.110	1,620,000	0.115
05/06/2026	0.131	24,961.950	300,000				300,000	0.134
04/06/2026	0.145	25,253.400	430,000		30,000	0.145	400,000	0.146
03/06/2026	0.162	25,633.210	440,000				440,000	0.165
02/06/2026	0.182	26,038.320	1,350,000		1,100,000	0.168	250,000	0.168
01/06/2026	0.151	25,398.180	820,000		660,000	0.149	160,000	0.146
29/05/2026	0.140	25,182.390	1,230,000		1,150,000	0.139	80,000	0.137
28/05/2026	0.130	25,006.160	1,530,000		100,000	0.129	1,430,000	0.126
27/05/2026	0.144	25,328.230	480,000				480,000	0.149
26/05/2026	0.159	25,599.450	420,000		260,000	0.163	160,000	0.154
22/05/2026	0.160	25,606.030	710,000		710,000	0.160
21/05/2026	0.148	25,386.520	1,330,000		160,000	0.167	1,170,000	0.158
20/05/2026	0.158	25,651.120	160,000				160,000	0.157
19/05/2026	0.167	25,797.850	860,000		520,000	0.168	340,000	0.166
18/05/2026	0.159	25,675.180	280,000		30,000	0.158	250,000	0.160
15/05/2026	0.174	25,962.730	840,000				840,000	0.181
14/05/2026	0.196	26,389.040	460,000		220,000	0.213	240,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.