| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.076 | 28.060 | 0 | |||||
| 15/04/2026 | 0.071 | 27.420 | 0 | |||||
| 14/04/2026 | 0.071 | 27.500 | 0 | |||||
| 13/04/2026 | 0.067 | 27.060 | 0 | |||||
| 10/04/2026 | 0.067 | 27.160 | 0 | |||||
| 09/04/2026 | 0.059 | 26.320 | 0 | |||||
| 08/04/2026 | 0.058 | 26.260 | 0 | |||||
| 02/04/2026 | 0.048 | 25.000 | 20,000 | 10,000 | 0.048 | 10,000 | 0.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |