Quote | Super Quote
48428 HS-HSI @L 2308A (X)
RT Nominal unchange0.270 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
24/06/20220.27021,719.0600
23/06/20220.27021,273.8700
22/06/20220.27021,008.3400
21/06/20220.27021,559.59010,00010,0000.270
20/06/20220.26521,163.9100
17/06/20220.26521,075.0000
16/06/20220.26520,845.4300
15/06/20220.26521,308.2100
14/06/20220.26521,067.9900
13/06/20220.26521,067.5800
10/06/20220.26521,806.1800
09/06/20220.26521,869.0500
08/06/20220.26522,014.5900
07/06/20220.26521,531.6700
06/06/20220.26521,653.9000
03/06/20220
02/06/20220.26521,082.1300
01/06/20220.26521,294.9400
31/05/20220.26521,415.2000
30/05/20220.26521,123.9300
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 27/06/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.