Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
47615 HS-HSI @L 2210A (X)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2022 | 21,273.870 | 0 | ||||||
| 22/06/2022 | 21,008.340 | 0 | ||||||
| 21/06/2022 | 21,559.590 | 0 | ||||||
| 20/06/2022 | 21,163.910 | 0 | ||||||
| 17/06/2022 | 21,075.000 | 0 | ||||||
| 16/06/2022 | 20,845.430 | 0 | ||||||
| 15/06/2022 | 21,308.210 | 0 | ||||||
| 14/06/2022 | 21,067.990 | 0 | ||||||
| 13/06/2022 | 21,067.580 | 0 | ||||||
| 10/06/2022 | 21,806.180 | 0 | ||||||
| 09/06/2022 | 21,869.050 | 0 | ||||||
| 08/06/2022 | 22,014.590 | 0 | ||||||
| 07/06/2022 | 21,531.670 | 0 | ||||||
| 06/06/2022 | 21,653.900 | 0 | ||||||
| 03/06/2022 | 0 | |||||||
| 02/06/2022 | 21,082.130 | 0 | ||||||
| 01/06/2022 | 21,294.940 | 0 | ||||||
| 31/05/2022 | 21,415.200 | 0 | ||||||
| 30/05/2022 | 21,123.930 | 0 | ||||||
| 27/05/2022 | 20,697.360 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2022 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |