29794 BP-HSI @EC2309C (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29794 BP-HSI @EC2309C (CALL)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2023	0.023	18,595.780	890,000	22.185	150,000	0.024	740,000	0.022
29/05/2023	0.023	18,551.110	11,460,000	22.321			10,750,000	0.024
25/05/2023	0.025	18,746.920	8,390,000	21.374	1,420,000	0.026	6,220,000	0.025
24/05/2023	0.031	19,115.930	10,580,000	20.552	1,940,000	0.032	8,640,000	0.034
23/05/2023	0.039	19,431.250	2,070,000	20.367	1,200,000	0.050	870,000	0.041
22/05/2023	0.050	19,678.170	3,240,000	20.642	1,990,000	0.049	1,150,000	0.050
19/05/2023	0.043	19,450.570	1,710,000	20.757	80,000	0.043	1,630,000	0.043
18/05/2023	0.050	19,727.250	2,140,000	20.178	1,480,000	0.055	480,000	0.050
17/05/2023	0.046	19,560.570	4,260,000	20.435	890,000	0.056	2,820,000	0.052
16/05/2023	0.062	19,978.250	0	20.283
15/05/2023	0.063	19,971.130	6,620,000	20.426	5,910,000	0.059	550,000	0.053
12/05/2023	0.051	19,627.240	10,610,000	20.569	1,830,000	0.058	8,780,000	0.052
11/05/2023	0.056	19,743.790	3,650,000	20.535	800,000	0.060	2,850,000	0.058
10/05/2023	0.059	19,762.200	3,130,000	20.768			3,130,000	0.059
09/05/2023	0.064	19,867.580	640,000	20.834	500,000	0.067	140,000	0.068
08/05/2023	0.087	20,297.030	250,000	20.946	200,000	0.084	50,000	0.086
05/05/2023	0.079	20,049.310	30,000	21.386	30,000	0.085
04/05/2023	0.073	19,948.730	1,470,000	21.220	370,000	0.068	570,000	0.066
03/05/2023	0.061	19,699.160	3,270,000	21.057	500,000	0.060	2,770,000	0.059
02/05/2023	0.072	19,933.810	520,000	21.132	220,000	0.073	300,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/05/2023 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.