29380 JPMTUAN@EC2306C (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29380 JPMTUAN@EC2306C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2023	0.010	112.800	0	162.677
31/05/2023	0.010	110.200	0	163.753
30/05/2023	0.010	116.400	0	149.543
29/05/2023	0.010	115.800	0	147.496
25/05/2023	0.010	126.000	0	121.779
24/05/2023	0.010	130.400	0	113.661
23/05/2023	0.010	132.800	0	108.698
22/05/2023	0.010	132.600	0	107.229
19/05/2023	0.010	128.600	0	107.493
18/05/2023	0.010	133.500	0	99.946
17/05/2023	0.010	133.000	0	99.169
16/05/2023	0.010	137.400	0	92.755
15/05/2023	0.010	136.300	0	92.795
12/05/2023	0.010	131.800	0	94.402
11/05/2023	0.010	128.500	0	97.024
10/05/2023	0.010	129.000	0	95.338
09/05/2023	0.010	130.300	0	92.861
08/05/2023	0.010	134.200	0	87.625
05/05/2023	0.010	135.600	0	83.430
04/05/2023	0.010	132.000	0	86.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.