Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29133 JPAIRCN@EC2510A (CALL)
Nominal 
0.149 -0.011 (-6.875%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2025 | 0.160 | 4.850 | 780,000 | 78.440 | 390,000 | 0.158 | 390,000 | 0.158 |
| 22/04/2025 | 0.166 | 4.870 | 340,000 | 79.654 | 170,000 | 0.158 | 170,000 | 0.157 |
| 17/04/2025 | 0.158 | 4.790 | 0 | 78.589 | ||||
| 16/04/2025 | 0.147 | 4.660 | 360,000 | 79.000 | 180,000 | 0.151 | 180,000 | 0.151 |
| 15/04/2025 | 0.145 | 4.620 | 0 | 79.493 | ||||
| 14/04/2025 | 0.154 | 4.720 | 0 | 79.035 | ||||
| 11/04/2025 | 0.144 | 4.600 | 0 | 78.990 | ||||
| 10/04/2025 | 0.144 | 4.560 | 170,000 | 80.185 | 90,000 | 0.145 | 80,000 | 0.144 |
| 09/04/2025 | 0.134 | 4.470 | 10,000 | 79.372 | 10,000 | 0.135 | ||
| 08/04/2025 | 0.120 | 4.350 | 0 | 77.885 | ||||
| 07/04/2025 | 0.102 | 4.210 | 0 | 75.181 | ||||
| 03/04/2025 | 0.152 | 4.770 | 0 | 74.374 | ||||
| 02/04/2025 | 0.156 | 4.780 | 0 | 75.233 | ||||
| 01/04/2025 | 0.163 | 4.850 | 720,000 | 74.931 | 360,000 | 0.162 | 360,000 | 0.162 |
| 31/03/2025 | 0.167 | 4.900 | 960,000 | 74.375 | 480,000 | 0.164 | 480,000 | 0.164 |
| 28/03/2025 | 0.182 | 5.000 | 1,640,000 | 75.335 | 820,000 | 0.185 | 720,000 | 0.184 |
| 27/03/2025 | 0.215 | 5.310 | 240,000 | 74.777 | 120,000 | 0.219 | 120,000 | 0.219 |
| 26/03/2025 | 0.226 | 5.390 | 720,000 | 75.142 | 360,000 | 0.222 | 360,000 | 0.224 |
| 25/03/2025 | 0.231 | 5.430 | 1,360,000 | 75.034 | 580,000 | 0.237 | 680,000 | 0.238 |
| 24/03/2025 | 0.222 | 5.350 | 1,300,000 | 74.950 | 650,000 | 0.219 | 650,000 | 0.219 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2025 17:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |