27816 VT-HSI @EC2306A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27816 VT-HSI @EC2306A (CALL)

Nominal

0.510 +0.015 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2023	0.495	18,949.940	0	50.251
01/06/2023	0.425	18,216.910	0	55.123
31/05/2023	0.435	18,234.270	0	69.015
30/05/2023	0.470	18,595.780	0	69.918
29/05/2023	0.470	18,551.110	0	74.338
25/05/2023	0.490	18,746.920	0	72.365
24/05/2023	0.550	19,115.930	0	97.160
23/05/2023	0.580	19,431.250	0	98.229
22/05/2023	0.580	19,678.170	0	74.791
19/05/2023	0.580	19,450.570	0	92.614
18/05/2023	0.590	19,727.250	0	78.260
17/05/2023	0.590	19,560.570	0	90.683
16/05/2023	0.590	19,978.250	0
15/05/2023	0.590	19,971.130	0
12/05/2023	0.590	19,627.240	0	81.828
11/05/2023	0.610	19,743.790	0	88.391
10/05/2023	0.610	19,762.200	0	86.322
09/05/2023	0.610	19,867.580	0	78.412
08/05/2023	0.610	20,297.030	0
05/05/2023	0.600	20,049.310	0	30.467

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.