Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.365 | 300.000 | 0 | 47.767 | ||||
16/10/2024 | 0.400 | 305.400 | 0 | 48.024 | ||||
15/10/2024 | 0.405 | 305.800 | 0 | 48.068 | ||||
14/10/2024 | 0.520 | 322.600 | 10,000 | 48.738 | 10,000 | 0.480 | ||
10/10/2024 | 0.600 | 334.200 | 0 | 48.656 | ||||
09/10/2024 | 0.520 | 322.000 | 8,170,000 | 48.578 | 4,030,000 | 0.618 | 4,080,000 | 0.616 |
08/10/2024 | 0.710 | 340.800 | 8,850,000 | 51.049 | 4,370,000 | 0.777 | 4,470,000 | 0.775 |
07/10/2024 | 393.800 | 0 | ||||||
04/10/2024 | 0.000 | 376.200 | 5,000 | 5,000 | 1.040 | |||
03/10/2024 | 367.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |