26450 HU-AAC @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26450 HU-AAC @EC2412A (CALL)

Nominal

0.109 +0.027 (+32.927%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2024	0.082	31.500	2,805,000	72.470	1,305,000	0.083	1,500,000	0.080
02/10/2024	0.089	32.450	2,700,000	69.355	1,350,000	0.087	1,350,000	0.085
30/09/2024	0.065	31.900	1,710,000	64.472	1,600,000	0.052	110,000	0.079
27/09/2024	0.039	31.300	930,000	57.341	780,000	0.044	150,000	0.041
26/09/2024	0.030	30.400	2,605,000	56.899	1,005,000	0.026	1,600,000	0.025
25/09/2024	0.021	29.700	400,000	54.841			400,000	0.030
24/09/2024	0.026	29.950	820,000	56.116	160,000	0.020	660,000	0.021
23/09/2024	0.021	29.500	6,600,000	54.922	3,000,000	0.026	3,600,000	0.025
20/09/2024	0.017	28.400	0	55.586
19/09/2024	0.019	29.200	30,000	53.536			30,000	0.018
17/09/2024	0.018	28.150	0	56.065
16/09/2024	0.020	28.500	0	55.654
13/09/2024	0.028	29.650	500,000	54.514	250,000	0.030	250,000	0.029
12/09/2024	0.024	29.100	0	54.361
11/09/2024	0.026	29.150	30,000	54.826	30,000	0.026
10/09/2024	0.029	29.400	4,200,000	54.943	2,100,000	0.035	2,100,000	0.035
09/09/2024	0.036	30.400	10,110,000	53.780	5,055,000	0.037	5,055,000	0.037
06/09/2024			0	54.191
05/09/2024	0.052	31.450	7,440,000	53.915	4,010,000	0.051	3,430,000	0.049
04/09/2024	0.055	31.700	10,250,000	53.552	5,125,000	0.053	5,125,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.