Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/11/2024 | 0.018 | 6.570 | 0 | 91.540 | ||||
08/11/2024 | 0.018 | 6.880 | 0 | 80.233 | ||||
07/11/2024 | 0.018 | 6.820 | 0 | 80.771 | ||||
06/11/2024 | 0.018 | 6.880 | 0 | 78.354 | ||||
05/11/2024 | 0.018 | 7.010 | 0 | 74.348 | ||||
04/11/2024 | 0.018 | 6.870 | 0 | 76.860 | ||||
01/11/2024 | 0.018 | 6.800 | 0 | 76.062 | ||||
31/10/2024 | 0.018 | 6.450 | 0 | 83.594 | ||||
30/10/2024 | 0.018 | 6.560 | 0 | 80.134 | ||||
29/10/2024 | 0.018 | 6.570 | 0 | 79.109 | ||||
28/10/2024 | 0.018 | 6.770 | 0 | 73.759 | ||||
25/10/2024 | 0.018 | 6.820 | 0 | 70.617 | ||||
24/10/2024 | 0.020 | 6.890 | 0 | 70.357 | ||||
23/10/2024 | 0.021 | 7.010 | 0 | 68.017 | ||||
22/10/2024 | 0.021 | 7.080 | 0 | 65.915 | ||||
21/10/2024 | 0.021 | 7.120 | 0 | 64.505 | ||||
18/10/2024 | 0.021 | 7.070 | 0 | 63.941 | ||||
17/10/2024 | 0.019 | 6.830 | 0 | 66.655 | ||||
16/10/2024 | 0.023 | 7.080 | 0 | 64.308 | ||||
15/10/2024 | 0.025 | 7.000 | 390,000 | 66.992 | 375,000 | 0.025 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |