Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.010 | 13.660 | 0 | 105.426 | ||||
30/10/2024 | 0.010 | 14.420 | 0 | 112.676 | ||||
29/10/2024 | 0.010 | 14.860 | 0 | 115.430 | ||||
28/10/2024 | 0.010 | 14.900 | 0 | 113.555 | ||||
25/10/2024 | 0.010 | 15.040 | 0 | 108.810 | ||||
24/10/2024 | 0.010 | 13.900 | 0 | 94.712 | ||||
23/10/2024 | 0.010 | 14.540 | 0 | 100.050 | ||||
22/10/2024 | 0.010 | 13.640 | 0 | 88.757 | ||||
21/10/2024 | 0.010 | 12.740 | 0 | 76.886 | ||||
18/10/2024 | 0.010 | 12.600 | 0 | 71.913 | ||||
17/10/2024 | 0.010 | 11.980 | 0 | 63.341 | ||||
16/10/2024 | 0.010 | 12.100 | 0 | 63.989 | ||||
15/10/2024 | 0.010 | 12.000 | 0 | 61.938 | ||||
14/10/2024 | 0.010 | 12.760 | 0 | 69.987 | ||||
10/10/2024 | 0.010 | 12.880 | 20,000 | 67.969 | ||||
09/10/2024 | 0.017 | 11.780 | 905,000 | 62.352 | ||||
08/10/2024 | 0.010 | 12.180 | 240,000 | 59.011 | ||||
07/10/2024 | 0.010 | 13.900 | 0 | 75.421 | ||||
04/10/2024 | 0.010 | 13.000 | 0 | 64.883 | ||||
03/10/2024 | 0.010 | 12.520 | 0 | 59.550 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |