Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.174 | 3.190 | 1,620,000 | 73.275 | 810,000 | 0.173 | 810,000 | 0.171 |
10/05/2024 | 0.170 | 3.170 | 2,040,000 | 72.524 | 1,020,000 | 0.168 | 1,020,000 | 0.166 |
09/05/2024 | 0.172 | 3.170 | 2,340,000 | 73.083 | 1,170,000 | 0.171 | 1,170,000 | 0.168 |
08/05/2024 | 0.160 | 3.060 | 1,520,000 | 73.095 | 760,000 | 0.160 | 760,000 | 0.157 |
07/05/2024 | 0.160 | 3.050 | 400,000 | 73.365 | 200,000 | 0.166 | 200,000 | 0.171 |
06/05/2024 | 0.175 | 3.180 | 620,000 | 73.446 | 310,000 | 0.175 | 310,000 | 0.176 |
03/05/2024 | 3.280 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |