24726 MB-BRIC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24726 MB-BRIC@EC2601A (CALL)

Nominal

0.092 +0.003 (+3.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2025	0.089	2.960	80,000	54.087	60,000	0.089	20,000	0.091
14/05/2025	0.091	2.980	80,000	53.810	20,000	0.091	60,000	0.094
13/05/2025	0.091	2.970	2,640,000	54.147	20,000	0.091	2,620,000	0.092
12/05/2025	0.085	2.910	940,000	54.444	20,000	0.086	920,000	0.085
09/05/2025	0.078	2.820	860,000	55.335	60,000	0.080	740,000	0.078
08/05/2025	0.079	2.790	1,480,000	56.968	920,000	0.079	180,000	0.086
07/05/2025	0.084	2.800	20,000	58.427
06/05/2025	0.086	2.830	160,000	57.600	140,000	0.083
02/05/2025	0.085	2.820	40,000	57.155	20,000	0.085
30/04/2025	0.080	2.750	520,000	58.050	320,000	0.080	80,000	0.081
29/04/2025	0.075	2.700	500,000	58.195			500,000	0.075
28/04/2025	0.068	2.620	0	58.607
25/04/2025	0.069	2.640	0	57.796
24/04/2025	0.069	2.640	0	57.677
23/04/2025	0.066	2.610	20,000	57.556			20,000	0.066
22/04/2025	0.066	2.610	760,000	57.442			760,000	0.065
17/04/2025	0.064	2.550	20,000	58.565			20,000	0.064
16/04/2025	0.066	2.590	1,000,000	57.605	1,000,000	0.064
15/04/2025	0.072	2.630	0	58.369
14/04/2025	0.077	2.670	160,000	58.588	20,000	0.071	140,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.