Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.700 | 61.250 | 0 | 35.544 | ||||
06/05/2024 | 0.780 | 62.500 | 400,000 | 35.407 | 400,000 | 0.780 | ||
03/05/2024 | 0.700 | 61.350 | 50,000 | 34.616 | 50,000 | 0.712 | ||
02/05/2024 | 0.570 | 59.350 | 10,000 | 33.848 | 10,000 | 0.540 | ||
30/04/2024 | 0.530 | 57.800 | 0 | 36.628 | ||||
29/04/2024 | 0.530 | 57.300 | 108,000 | 38.221 | 108,000 | 0.513 | ||
26/04/2024 | 0.380 | 54.000 | 1,250,000 | 38.305 | 150,000 | 0.295 | 1,100,000 | 0.340 |
25/04/2024 | 0.270 | 51.550 | 9,648,000 | 37.169 | 5,090,000 | 0.246 | 4,558,000 | 0.241 |
24/04/2024 | 0.234 | 50.450 | 21,960,000 | 37.154 | 10,360,000 | 0.229 | 11,510,000 | 0.228 |
23/04/2024 | 0.193 | 48.750 | 21,944,000 | 37.857 | 10,882,000 | 0.196 | 11,062,000 | 0.196 |
22/04/2024 | 0.188 | 48.150 | 19,274,000 | 38.805 | 9,632,000 | 0.194 | 9,642,000 | 0.195 |
19/04/2024 | 0.176 | 47.200 | 34,728,000 | 39.704 | 17,364,000 | 0.170 | 17,364,000 | 0.172 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |