Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.214 | 7.910 | 330,000 | 51.586 | 165,000 | 0.214 | 165,000 | 0.214 |
24/04/2024 | 0.211 | 7.960 | 1,220,000 | 50.528 | 610,000 | 0.210 | 610,000 | 0.210 |
23/04/2024 | 0.198 | 7.750 | 900,000 | 50.973 | 450,000 | 0.192 | 450,000 | 0.189 |
22/04/2024 | 0.183 | 7.550 | 5,350,000 | 51.095 | 2,675,000 | 0.190 | 2,675,000 | 0.191 |
19/04/2024 | 0.175 | 7.450 | 2,870,000 | 50.915 | 1,435,000 | 0.168 | 1,435,000 | 0.168 |
18/04/2024 | 0.188 | 7.570 | 3,510,000 | 51.385 | 1,705,000 | 0.189 | 1,705,000 | 0.188 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |