Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.440 | 16.980 | 4,260,000 | 46.784 | 2,162,000 | 0.444 | 2,090,000 | 0.451 |
23/04/2024 | 0.345 | 16.340 | 7,372,000 | 46.941 | 3,630,000 | 0.437 | 3,742,000 | 0.439 |
22/04/2024 | 0.510 | 16.860 | 2,762,000 | 49.493 | 1,370,000 | 0.510 | 1,392,000 | 0.511 |
19/04/2024 | 0.730 | 17.740 | 7,952,000 | 49.822 | 3,934,000 | 0.733 | 4,002,000 | 0.730 |
18/04/2024 | 0.730 | 17.700 | 1,146,000 | 49.924 | 570,000 | 0.681 | 566,000 | 0.684 |
17/04/2024 | 0.640 | 17.360 | 4,418,000 | 49.477 | 2,196,000 | 0.638 | 2,212,000 | 0.639 |
16/04/2024 | 0.610 | 17.340 | 14,704,000 | 48.572 | 7,332,000 | 0.702 | 7,348,000 | 0.701 |
15/04/2024 | 0.760 | 17.740 | 4,910,000 | 49.969 | 2,440,000 | 0.741 | 2,466,000 | 0.736 |
12/04/2024 | 0.800 | 17.840 | 2,066,000 | 49.879 | 992,000 | 0.834 | 1,074,000 | 0.831 |
11/04/2024 | 0.790 | 17.760 | 2,268,000 | 49.994 | 1,104,000 | 0.812 | 1,160,000 | 0.816 |
10/04/2024 | 0.810 | 17.680 | 1,136,000 | 50.875 | 574,000 | 0.775 | 552,000 | 0.771 |
09/04/2024 | 0.570 | 16.800 | 3,088,000 | 49.720 | 1,570,000 | 0.561 | 1,492,000 | 0.554 |
08/04/2024 | 0.590 | 16.760 | 3,338,000 | 50.424 | 1,612,000 | 0.645 | 1,716,000 | 0.648 |
05/04/2024 | 0.590 | 16.780 | 1,178,000 | 49.848 | 586,000 | 0.585 | 592,000 | 0.587 |
03/04/2024 | 0.550 | 16.820 | 2,620,000 | 48.114 | 1,310,000 | 0.489 | 1,310,000 | 0.487 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |