23860 MB-DFMG@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23860 MB-DFMG@EC2506A (CALL)

Nominal

0.083 -0.009 (-9.783%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2024	0.092	2.700	424,000	45.634	384,000	0.093	40,000	0.092
27/05/2024	0.092	2.720	130,000	45.076	130,000	0.092
24/05/2024	0.088	2.680	358,000	45.266	20,000	0.101	320,000	0.093
23/05/2024	0.101	2.750	678,000	45.339	34,000	0.100	578,000	0.110
22/05/2024	0.130	2.840	330,000	46.742			330,000	0.138
21/05/2024	0.128	2.830	434,000	46.775	120,000	0.139	314,000	0.139
20/05/2024	0.151	2.930	1,028,000	46.835	402,000	0.161	540,000	0.162
17/05/2024	0.163	2.970	438,000	46.906	180,000	0.150	258,000	0.152
16/05/2024	0.150	2.910	1,030,000	46.960	480,000	0.150	550,000	0.148
14/05/2024	0.172	2.990	240,000	47.155	120,000	0.172	120,000	0.177
13/05/2024	0.168	2.990	944,000	46.676	450,000	0.169	494,000	0.166
10/05/2024	0.177	3.010	352,000	46.883	202,000	0.166	150,000	0.164
09/05/2024	0.158	2.920	1,660,000	47.130	876,000	0.154	784,000	0.151
08/05/2024	0.139	2.840	756,000	46.972	270,000	0.154	416,000	0.152
07/05/2024	0.159	2.930	1,060,000	46.837	530,000	0.164	530,000	0.165
06/05/2024	0.170	2.950	2,760,000	47.417	1,380,000	0.172	1,380,000	0.173
03/05/2024	0.165	2.920	568,000	47.461	294,000	0.174	222,000	0.168
02/05/2024	0.142	2.830	1,274,000	47.159	590,000	0.137	684,000	0.133
30/04/2024	0.149	2.850	3,344,000	47.371	1,472,000	0.166	1,694,000	0.166
29/04/2024	0.204	3.040	684,000	48.054	342,000	0.203	280,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2024 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.